NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 19.95 21.75 19.21 20.21 6932.00
03 Dec, 2020 18.96 19.78 18.96 19.4 3862.00
02 Dec, 2020 20.57 20.57 19.49 19.51 3312.00
01 Dec, 2020 19.0 22.55 19.0 21.5 6210.00
30 Nov, 2020 1.1 1.12 1.0 1.02 5999.00
27 Nov, 2020 1.19 1.22 1.12 1.12 2466.00
25 Nov, 2020 1.01 1.18 1.01 1.17 7234.00
24 Nov, 2020 0.94 1.08 0.92 1.03 12.92 Thousand
23 Nov, 2020 0.9 0.95 0.89 0.93 3598.00
20 Nov, 2020 0.92 0.95 0.91 0.93 2439.00