Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 4.25 4.25 4.25 4.25 100.00
31 May, 2022 2.98 2.98 2.98 2.98 -
27 May, 2022 2.98 2.98 2.98 2.98 -
26 May, 2022 2.98 2.98 2.98 2.98 -
25 May, 2022 2.98 2.98 2.98 2.98 -
24 May, 2022 2.98 2.98 2.98 2.98 -
23 May, 2022 4.47 4.47 4.47 4.47 304.00
20 May, 2022 2.97 2.97 2.97 2.97 -
19 May, 2022 4.45 4.45 4.25 4.45 513.00
18 May, 2022 4.25 4.28 4.25 4.28 200.00