Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.67 2.67 2.67 2.67 -
29 Jun, 2022 4.06 4.4 4.0 4.0 611.00
28 Jun, 2022 4.0 4.0 3.75 3.75 200.00
27 Jun, 2022 2.77 2.77 2.77 2.77 -
24 Jun, 2022 2.77 2.77 2.77 2.77 -
23 Jun, 2022 2.77 2.77 2.77 2.77 -
22 Jun, 2022 2.77 2.77 2.77 2.77 -
21 Jun, 2022 2.77 2.77 2.77 2.77 -
17 Jun, 2022 2.77 2.77 2.77 2.77 -
16 Jun, 2022 4.15 4.15 4.15 4.15 200.00