Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 4.0 4.0 4.0 4.0 100.00
14 Jul, 2022 2.93 2.93 2.93 2.93 -
13 Jul, 2022 2.93 2.93 2.93 2.93 -
12 Jul, 2022 4.0 4.4 4.0 4.4 300.00
11 Jul, 2022 4.01 4.4 4.01 4.4 461.00
08 Jul, 2022 2.9 2.9 2.9 2.9 -
07 Jul, 2022 4.35 4.35 4.35 4.35 111.00
06 Jul, 2022 4.35 4.35 4.35 4.35 100.00
05 Jul, 2022 2.83 2.83 2.83 2.83 -
01 Jul, 2022 3.75 4.25 3.75 4.25 400.00