Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
| 16 May, 2022 | 4.49 | 4.49 | 4.25 | 4.48 | 526.00 |
| 13 May, 2022 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 May, 2022 | 4.0 | 4.49 | 4.0 | 4.49 | 600.00 |
| 11 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 10 May, 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 584.00 |
| 09 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 06 May, 2022 | 4.0 | 4.0 | 3.57 | 3.57 | 242.00 |
| 05 May, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| 04 May, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | - |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW