Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 0.65 0.65 0.65 0.65 -
18 Apr, 2002 0.4 0.4 0.4 0.4 -
16 Apr, 2002 0.65 0.65 0.65 0.65 -
11 Apr, 2002 0.65 0.65 0.65 0.65 -
08 Apr, 2002 0.55 0.55 0.55 0.55 -
28 Mar, 2002 0.7 0.7 0.7 0.7 -
22 Mar, 2002 0.51 0.51 0.51 0.51 -
20 Mar, 2002 1.01 1.01 1.01 1.01 -
19 Mar, 2002 0.75 0.75 0.75 0.75 -
13 Mar, 2002 1.01 1.01 1.01 1.01 -