Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 0.35 0.35 0.35 0.35 -
12 Aug, 2002 0.3 0.3 0.3 0.3 -
09 Aug, 2002 0.3 0.3 0.3 0.3 -
08 Aug, 2002 0.25 0.25 0.25 0.25 -
24 Jul, 2002 0.33 0.33 0.33 0.33 -
18 Jul, 2002 0.4 0.4 0.4 0.4 -
16 Jul, 2002 0.4 0.4 0.4 0.4 -
11 Jul, 2002 0.4 0.4 0.4 0.4 -
10 Jul, 2002 0.35 0.35 0.35 0.35 -
08 Jul, 2002 0.4 0.4 0.4 0.4 -