Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 0.35 0.35 0.35 0.35 -
18 Jun, 2002 0.35 0.35 0.35 0.35 -
14 Jun, 2002 0.65 0.65 0.65 0.65 -
13 Jun, 2002 0.37 0.37 0.37 0.37 -
11 Jun, 2002 0.65 0.65 0.65 0.65 -
10 Jun, 2002 0.37 0.37 0.37 0.37 -
31 May, 2002 0.65 0.65 0.65 0.65 -
30 May, 2002 0.35 0.35 0.35 0.35 -
03 May, 2002 0.65 0.65 0.65 0.65 -
26 Apr, 2002 0.65 0.65 0.65 0.65 -