Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 0.6 0.7 0.58 0.7 32.3 Thousand
18 Jun, 2004 0.6 0.6 0.58 0.58 1175.00
16 Jun, 2004 0.65 0.65 0.6 0.6 2200.00
15 Jun, 2004 0.51 0.6 0.51 0.6 16.55 Thousand
14 Jun, 2004 0.55 0.55 0.51 0.55 18.42 Thousand
10 Jun, 2004 0.41 0.53 0.41 0.53 500.00
09 Jun, 2004 0.55 0.55 0.42 0.55 4400.00
08 Jun, 2004 0.41 0.41 0.41 0.41 300.00
07 Jun, 2004 0.41 0.5 0.41 0.45 22.55 Thousand
04 Jun, 2004 0.51 0.51 0.51 0.51 1000.00