Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 0.55 0.6 0.49 0.55 43 Thousand
18 May, 2004 0.65 0.65 0.65 0.65 500.00
17 May, 2004 0.65 0.7 0.55 0.55 30.64 Thousand
14 May, 2004 0.7 0.7 0.7 0.7 1905.00
13 May, 2004 0.8 0.8 0.6 0.61 5400.00
12 May, 2004 0.9 0.9 0.6 0.6 46.67 Thousand
11 May, 2004 0.9 0.9 0.7 0.75 90.5 Thousand
10 May, 2004 0.51 0.75 0.51 0.75 115.54 Thousand
07 May, 2004 0.6 0.85 0.55 0.63 80.84 Thousand
05 May, 2004 0.55 0.6 0.55 0.6 52.5 Thousand