Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 0.51 0.51 0.51 0.51 2500.00
12 Jul, 2004 0.45 0.45 0.4 0.4 10.75 Thousand
08 Jul, 2004 0.5 0.5 0.5 0.5 8500.00
02 Jul, 2004 0.55 0.55 0.55 0.55 3500.00
01 Jul, 2004 0.55 0.55 0.55 0.55 5430.00
30 Jun, 2004 0.47 0.5 0.47 0.5 11.5 Thousand
25 Jun, 2004 0.65 0.65 0.4 0.45 10.75 Thousand
24 Jun, 2004 0.4 0.45 0.4 0.45 2150.00
23 Jun, 2004 0.71 0.71 0.4 0.63 12.08 Thousand
22 Jun, 2004 0.55 0.55 0.55 0.55 500.00