Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 0.02 0.02 0.01 0.01 36.33 Thousand
02 Nov, 2005 0.02 0.02 0.02 0.02 32 Thousand
31 Oct, 2005 0.03 0.03 0.02 0.02 42.99 Thousand
24 Oct, 2005 0.03 0.03 0.03 0.03 1000.00
20 Oct, 2005 0.04 0.04 0.03 0.04 63.75 Thousand
19 Oct, 2005 0.05 0.05 0.05 0.05 13 Thousand
17 Oct, 2005 0.05 0.05 0.05 0.05 150.00
07 Oct, 2005 0.05 0.05 0.05 0.05 125.00
06 Oct, 2005 0.05 0.05 0.05 0.05 270.00
03 Oct, 2005 0.06 0.06 0.05 0.05 24 Thousand