Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 0.01 0.01 0.01 0.01 15 Thousand
12 Dec, 2005 0.01 0.01 0.01 0.01 45 Thousand
09 Dec, 2005 0.01 0.01 0.01 0.01 1765.00
05 Dec, 2005 0.01 0.01 0.01 0.01 2500.00
30 Nov, 2005 0.01 0.01 0.01 0.01 500.00
25 Nov, 2005 0.01 0.01 0.01 0.01 5000.00
22 Nov, 2005 0.01 0.01 0.01 0.01 48.27 Thousand
11 Nov, 2005 0.01 0.01 0.01 0.01 22.5 Thousand
09 Nov, 2005 0.01 0.01 0.01 0.01 2000.00
08 Nov, 2005 0.01 0.01 0.01 0.01 30 Thousand