Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 0.01 0.01 0.01 0.01 250.00
12 May, 2006 0.01 0.01 0.01 0.01 100.00
19 Apr, 2006 0.01 0.01 0.01 0.01 5000.00
28 Mar, 2006 0.01 0.01 0.01 0.01 85.9 Thousand
22 Mar, 2006 0.01 0.01 0.01 0.01 7500.00
16 Mar, 2006 0.01 0.01 0.01 0.01 50 Thousand
14 Mar, 2006 0.01 0.01 0.01 0.01 2857.00
22 Feb, 2006 0.01 0.01 0.01 0.01 30 Thousand
21 Feb, 2006 0.01 0.01 0.01 0.01 8000.00
16 Feb, 2006 0.01 0.01 0.01 0.01 95 Thousand