Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 0.01 0.01 0.01 0.01 1685.00
06 Oct, 2006 0.01 0.01 0.01 0.01 1680.00
29 Sep, 2006 0.01 0.01 0.01 0.01 600.00
11 Sep, 2006 0.01 0.01 0.01 0.01 2500.00
08 Sep, 2006 0.01 0.01 0.01 0.01 200 Thousand
15 Aug, 2006 0.01 0.01 0.01 0.01 100.00
03 Aug, 2006 0.01 0.01 0.01 0.01 43.97 Thousand
02 Aug, 2006 0.02 0.02 0.02 0.02 10 Thousand
24 Jul, 2006 0.01 0.01 0.01 0.01 5000.00
14 Jun, 2006 0.01 0.01 0.01 0.01 25 Thousand