Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 0.01 0.01 0.01 0.01 3500.00
24 Apr, 2007 0.01 0.01 0.01 0.01 2000.00
20 Apr, 2007 0.01 0.01 0.01 0.01 3500.00
18 Apr, 2007 0.01 0.01 0.01 0.01 10.46 Thousand
23 Mar, 2007 0.01 0.01 0.01 0.01 100.00
27 Feb, 2007 0.0 0.0 0.0 0.0 3000.00
26 Jan, 2007 0.01 0.01 0.0 0.0 125 Thousand
23 Jan, 2007 0.01 0.01 0.01 0.01 1000.00
16 Jan, 2007 0.01 0.01 0.01 0.01 250.00
10 Jan, 2007 0.01 0.01 0.01 0.01 500.00