Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 0.01 0.01 0.01 0.01 250.00
21 Jun, 2007 0.01 0.01 0.01 0.01 25 Thousand
19 Jun, 2007 0.01 0.01 0.01 0.01 3358.00
13 Jun, 2007 0.01 0.01 0.01 0.01 1000.00
08 Jun, 2007 0.01 0.01 0.01 0.01 24.89 Thousand
06 Jun, 2007 0.01 0.01 0.01 0.01 16.98 Thousand
30 May, 2007 0.01 0.01 0.01 0.01 120.00
15 May, 2007 0.01 0.01 0.01 0.01 450.00
11 May, 2007 0.01 0.01 0.01 0.01 450.00
01 May, 2007 0.01 0.01 0.01 0.01 250.00