Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 0.1 | 0.1 | 0.09 | 0.09 | 31.1 Thousand |
| 28 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 26 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 330.00 |
| 25 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 14 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 13 Jul, 2005 | 0.12 | 0.12 | 0.12 | 0.12 | 4039.00 |
| 11 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 230.00 |
| 28 Jun, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 22 Jun, 2005 | 0.12 | 0.12 | 0.11 | 0.11 | 7400.00 |
| 21 Jun, 2005 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW