Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 15 Jun, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Jun, 2022 | 7.51 | 7.65 | 7.51 | 7.65 | 13.00 |
| 13 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO