Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.19 | 3.19 | 3.0 | 3.13 | 473.00 |
| 22 Jul, 2022 | 3.13 | 3.31 | 2.93 | 3.02 | 1014.00 |
| 21 Jul, 2022 | 3.5 | 3.5 | 3.03 | 3.23 | 916.00 |
| 20 Jul, 2022 | 3.5 | 3.55 | 3.22 | 3.44 | 1351.00 |
| 19 Jul, 2022 | 3.07 | 3.45 | 2.86 | 3.33 | 3636.00 |
| 18 Jul, 2022 | 3.4 | 3.4 | 2.8 | 3.0 | 2386.00 |
| 15 Jul, 2022 | 2.94 | 3.32 | 2.84 | 3.25 | 5321.00 |
| 14 Jul, 2022 | 2.4 | 2.95 | 2.4 | 2.85 | 5659.00 |
| 13 Jul, 2022 | 3.0 | 3.0 | 2.26 | 2.61 | 12.77 Thousand |
| 12 Jul, 2022 | 2.0 | 10.0 | 2.0 | 8.25 | 36.00 |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO