Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 7.0 7.0 7.0 7.0 -
08 Jul, 2022 11.25 11.25 7.0 7.0 63.00
07 Jul, 2022 11.2 11.25 10.0 11.25 11.00
06 Jul, 2022 10.5 10.5 10.5 10.5 -
05 Jul, 2022 9.95 10.8 8.83 10.5 36.00
01 Jul, 2022 8.45 8.45 8.45 8.45 -
30 Jun, 2022 8.45 8.45 8.45 8.45 -
29 Jun, 2022 8.4 8.45 8.4 8.45 16.00
28 Jun, 2022 7.65 7.65 7.65 7.65 -
27 Jun, 2022 7.65 7.65 7.65 7.65 -