Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.62 | 3.86 | 3.52 | 3.64 | 2989.00 |
| 05 Aug, 2022 | 3.6 | 3.89 | 3.48 | 3.52 | 1477.00 |
| 04 Aug, 2022 | 3.46 | 3.97 | 3.25 | 3.47 | 7084.00 |
| 03 Aug, 2022 | 3.33 | 3.84 | 3.03 | 3.23 | 4909.00 |
| 02 Aug, 2022 | 3.24 | 3.49 | 3.01 | 3.27 | 1383.00 |
| 01 Aug, 2022 | 2.87 | 3.23 | 2.87 | 3.08 | 1890.00 |
| 29 Jul, 2022 | 3.09 | 3.86 | 2.86 | 3.0 | 12.51 Thousand |
| 28 Jul, 2022 | 3.05 | 3.09 | 3.0 | 3.04 | 994.00 |
| 27 Jul, 2022 | 3.16 | 3.16 | 2.87 | 2.92 | 1694.00 |
| 26 Jul, 2022 | 3.04 | 3.15 | 3.0 | 3.06 | 286.00 |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO