Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.08 | 3.08 | 2.8 | 2.8 | 1339.00 |
| 02 Sep, 2022 | 3.04 | 3.22 | 2.88 | 3.01 | 2744.00 |
| 01 Sep, 2022 | 3.38 | 3.69 | 3.12 | 3.33 | 5917.00 |
| 31 Aug, 2022 | 3.97 | 3.97 | 3.52 | 3.72 | 4631.00 |
| 30 Aug, 2022 | 4.35 | 4.43 | 3.64 | 3.85 | 11.78 Thousand |
| 29 Aug, 2022 | 3.36 | 4.5 | 3.25 | 4.26 | 27.29 Thousand |
| 26 Aug, 2022 | 4.0 | 4.44 | 3.04 | 3.18 | 15.17 Thousand |
| 25 Aug, 2022 | 3.18 | 3.69 | 3.11 | 3.61 | 2056.00 |
| 24 Aug, 2022 | 3.03 | 3.11 | 2.93 | 2.94 | 317.00 |
| 23 Aug, 2022 | 3.06 | 3.1 | 3.0 | 3.1 | 287.00 |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO