Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.19 | 3.29 | 2.87 | 3.1 | 1181.00 |
| 19 Aug, 2022 | 3.2 | 3.4 | 3.14 | 3.2 | 1130.00 |
| 18 Aug, 2022 | 3.05 | 3.32 | 2.84 | 3.2 | 1136.00 |
| 17 Aug, 2022 | 2.97 | 3.17 | 2.76 | 3.0 | 1429.00 |
| 16 Aug, 2022 | 3.2 | 3.3 | 3.0 | 3.05 | 1419.00 |
| 15 Aug, 2022 | 3.43 | 3.5 | 3.13 | 3.13 | 721.00 |
| 12 Aug, 2022 | 3.46 | 3.6 | 3.12 | 3.2 | 1530.00 |
| 11 Aug, 2022 | 3.49 | 3.67 | 3.36 | 3.56 | 799.00 |
| 10 Aug, 2022 | 3.6 | 3.95 | 3.35 | 3.45 | 2413.00 |
| 09 Aug, 2022 | 3.74 | 3.86 | 3.25 | 3.69 | 2200.00 |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO