Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jun, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 7.00 |
| 27 May, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 26 May, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO