Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 6.7 6.7 6.7 6.7 -
24 May, 2022 6.7 6.7 6.7 6.7 -
23 May, 2022 6.7 6.7 6.7 6.7 -
20 May, 2022 7.5 7.75 6.7 6.7 16.00
19 May, 2022 7.35 7.35 7.35 7.35 1.00
18 May, 2022 8.25 8.25 8.25 8.25 -
17 May, 2022 8.25 8.25 8.25 8.25 1.00
16 May, 2022 7.0 7.0 7.0 7.0 1.00
13 May, 2022 8.0 8.0 8.0 8.0 1.00
12 May, 2022 7.0 7.0 7.0 7.0 -