Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 9.9 9.9 9.9 9.9 -
26 Apr, 2022 9.9 9.9 9.9 9.9 -
25 Apr, 2022 9.9 9.9 9.9 9.9 -
22 Apr, 2022 9.9 9.9 9.9 9.9 -
21 Apr, 2022 9.9 9.9 9.9 9.9 1.00
20 Apr, 2022 10.0 10.0 10.0 10.0 -
19 Apr, 2022 10.0 10.0 10.0 10.0 -
18 Apr, 2022 10.0 10.0 10.0 10.0 -
14 Apr, 2022 10.0 10.0 10.0 10.0 -
13 Apr, 2022 10.0 10.0 10.0 10.0 -