Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 10.5 10.55 10.5 10.55 37.00
28 Mar, 2022 9.8 9.8 9.8 9.8 6.00
25 Mar, 2022 9.5 9.5 9.5 9.5 -
24 Mar, 2022 9.5 9.5 9.5 9.5 1.00
23 Mar, 2022 9.5 9.5 9.5 9.5 -
22 Mar, 2022 9.5 9.5 9.5 9.5 3.00
21 Mar, 2022 9.5 9.5 9.5 9.5 -
18 Mar, 2022 9.8 9.8 9.5 9.5 3.00
17 Mar, 2022 9.25 9.25 9.25 9.25 -
16 Mar, 2022 9.25 9.25 9.25 9.25 -