Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 9.25 9.25 9.25 9.25 -
14 Mar, 2022 9.25 9.25 9.25 9.25 -
11 Mar, 2022 9.25 9.25 9.25 9.25 -
10 Mar, 2022 9.25 9.25 9.25 9.25 -
09 Mar, 2022 9.25 9.25 9.25 9.25 -
08 Mar, 2022 9.25 9.25 9.25 9.25 3.00
07 Mar, 2022 9.52 9.52 9.2 9.2 9.00
04 Mar, 2022 9.85 9.85 9.85 9.85 7.00
03 Mar, 2022 10.2 10.2 10.0 10.0 11.00
02 Mar, 2022 10.2 10.2 10.2 10.2 -