Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 10.55 10.55 10.2 10.2 3.00
28 Feb, 2022 10.55 10.55 10.55 10.55 1.00
25 Feb, 2022 10.55 10.55 10.55 10.55 -
24 Feb, 2022 10.55 10.55 10.55 10.55 1.00
23 Feb, 2022 10.55 10.55 10.55 10.55 1.00
22 Feb, 2022 10.83 10.83 10.83 10.83 1.00
18 Feb, 2022 12.0 12.0 12.0 12.0 6.00
17 Feb, 2022 10.1 10.1 10.1 10.1 -
16 Feb, 2022 10.1 10.1 10.1 10.1 -
15 Feb, 2022 10.1 10.1 10.1 10.1 -