Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 10.1 10.1 10.1 10.1 1.00
28 Jan, 2022 11.0 11.0 11.0 11.0 -
27 Jan, 2022 11.0 11.0 11.0 11.0 -
26 Jan, 2022 11.0 11.0 11.0 11.0 -
25 Jan, 2022 11.0 11.0 11.0 11.0 -
24 Jan, 2022 11.0 11.0 11.0 11.0 -
21 Jan, 2022 9.95 12.0 8.75 11.0 33.00
20 Jan, 2022 10.0 10.0 10.0 10.0 -
19 Jan, 2022 9.9 10.0 9.9 10.0 36.00
18 Jan, 2022 8.75 8.75 8.75 8.75 -