Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 15.0 15.0 15.0 15.0 -
30 Dec, 2021 15.0 15.0 15.0 15.0 -
29 Dec, 2021 15.0 15.0 15.0 15.0 -
28 Dec, 2021 15.0 15.0 15.0 15.0 -
27 Dec, 2021 15.0 15.0 15.0 15.0 -
23 Dec, 2021 15.0 15.0 15.0 15.0 1.00
22 Dec, 2021 10.74 11.5 10.74 11.5 6.00
21 Dec, 2021 10.67 10.67 10.67 10.67 1.00
20 Dec, 2021 10.73 10.73 10.73 10.73 -
17 Dec, 2021 10.73 10.73 10.73 10.73 1.00