Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 10.0 10.0 10.0 10.0 7.00
15 Dec, 2021 10.74 10.74 10.74 10.74 -
14 Dec, 2021 10.74 10.74 10.74 10.74 1.00
13 Dec, 2021 10.5 10.5 10.0 10.0 4.00
10 Dec, 2021 10.0 10.0 10.0 10.0 -
09 Dec, 2021 10.01 10.01 10.0 10.0 11.00
08 Dec, 2021 11.0 11.0 11.0 11.0 -
07 Dec, 2021 10.0 11.0 10.0 11.0 11.00
06 Dec, 2021 9.0 9.0 9.0 9.0 3.00
03 Dec, 2021 8.0 8.0 8.0 8.0 -