Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 10.0 10.0 10.0 10.0 1.00
16 Nov, 2021 9.51 9.51 9.5 9.5 4.00
15 Nov, 2021 10.0 10.0 10.0 10.0 1.00
12 Nov, 2021 9.77 9.77 9.77 9.77 -
11 Nov, 2021 9.77 9.77 9.77 9.77 -
10 Nov, 2021 9.77 9.77 9.77 9.77 -
09 Nov, 2021 9.77 9.77 9.77 9.77 -
08 Nov, 2021 9.77 9.77 9.77 9.77 -
05 Nov, 2021 9.77 9.77 9.77 9.77 1.00
04 Nov, 2021 9.77 9.77 9.77 9.77 -