Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 9.77 9.77 9.77 9.77 3.00
02 Nov, 2021 10.75 10.75 10.75 10.75 -
01 Nov, 2021 10.75 10.75 10.75 10.75 -
29 Oct, 2021 12.75 12.85 10.75 10.75 29.00
28 Oct, 2021 9.5 9.5 9.5 9.5 -
27 Oct, 2021 9.5 9.5 9.5 9.5 3.00
26 Oct, 2021 10.0 10.0 9.5 9.5 14.00
25 Oct, 2021 9.5 9.5 9.5 9.5 -
22 Oct, 2021 10.0 10.0 9.5 9.5 6.00
21 Oct, 2021 11.5 11.5 11.5 11.5 3.00