Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 11.55 11.55 11.55 11.55 -
19 Oct, 2021 11.55 11.55 11.55 11.55 1.00
18 Oct, 2021 15.0 15.0 15.0 15.0 -
15 Oct, 2021 12.9 15.0 12.9 15.0 14.00
14 Oct, 2021 12.35 13.0 12.25 12.5 7.00
13 Oct, 2021 12.0 12.0 12.0 12.0 -
12 Oct, 2021 12.0 12.0 12.0 12.0 1.00
11 Oct, 2021 12.25 12.25 12.25 12.25 -
08 Oct, 2021 10.9 12.25 10.9 12.25 31.00
07 Oct, 2021 11.15 11.15 11.15 11.15 -