Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 11.0 11.0 11.0 11.0 -
21 Sep, 2021 11.0 11.0 11.0 11.0 -
20 Sep, 2021 11.0 11.0 11.0 11.0 -
17 Sep, 2021 11.0 11.0 11.0 11.0 -
16 Sep, 2021 11.0 11.0 11.0 11.0 -
15 Sep, 2021 11.0 11.0 11.0 11.0 3.00
14 Sep, 2021 10.3 10.3 10.3 10.3 -
13 Sep, 2021 10.55 10.55 10.3 10.3 3.00
10 Sep, 2021 10.6 10.6 10.6 10.6 -
09 Sep, 2021 10.6 10.6 10.6 10.6 -