Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 13.15 13.15 13.15 13.15 1.00
23 Aug, 2021 13.36 13.36 13.36 13.36 -
20 Aug, 2021 13.36 13.36 13.36 13.36 4.00
19 Aug, 2021 13.0 13.0 13.0 13.0 -
18 Aug, 2021 13.0 13.0 13.0 13.0 -
17 Aug, 2021 13.0 13.0 13.0 13.0 -
16 Aug, 2021 13.0 13.0 13.0 13.0 -
13 Aug, 2021 13.0 13.0 13.0 13.0 -
12 Aug, 2021 13.0 13.0 13.0 13.0 -
11 Aug, 2021 13.0 13.0 13.0 13.0 -