Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 16.0 16.0 15.53 15.75 10.00
26 Jul, 2021 16.5 16.5 16.45 16.5 9.00
23 Jul, 2021 16.0 16.0 16.0 16.0 -
22 Jul, 2021 16.5 16.65 16.0 16.0 17.00
21 Jul, 2021 15.63 15.63 15.63 15.63 1.00
20 Jul, 2021 16.5 16.5 16.5 16.5 1.00
19 Jul, 2021 16.5 16.5 16.5 16.5 1.00
16 Jul, 2021 16.5 16.5 16.5 16.5 -
15 Jul, 2021 16.5 16.5 16.5 16.5 3.00
14 Jul, 2021 17.0 17.0 17.0 17.0 1.00