Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 12.95 12.95 12.75 12.75 4.00
25 Jun, 2021 12.95 12.95 12.95 12.95 -
24 Jun, 2021 13.9 13.9 12.95 12.95 4.00
23 Jun, 2021 12.65 12.65 12.65 12.65 -
22 Jun, 2021 12.65 12.65 12.65 12.65 4.00
21 Jun, 2021 13.0 13.0 13.0 13.0 -
18 Jun, 2021 12.06 13.0 12.06 13.0 46.00
17 Jun, 2021 12.25 12.25 12.25 12.25 -
16 Jun, 2021 12.25 12.25 12.25 12.25 1.00
15 Jun, 2021 12.25 12.25 12.25 12.25 -