Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 12.5 12.5 12.5 12.5 7.00
27 May, 2021 12.5 12.5 12.5 12.5 -
26 May, 2021 12.5 12.5 12.5 12.5 1.00
25 May, 2021 12.25 12.6 12.25 12.6 11.00
24 May, 2021 11.94 12.75 11.0 12.65 24.00
21 May, 2021 11.11 12.0 11.11 11.9 9.00
20 May, 2021 11.0 11.0 11.0 11.0 -
19 May, 2021 11.28 12.05 11.0 11.0 13.00
18 May, 2021 12.95 13.0 11.52 11.52 30.00
17 May, 2021 12.55 12.56 12.55 12.56 6.00