Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 12.25 12.25 12.25 12.25 -
11 Jun, 2021 12.25 12.25 12.25 12.25 -
10 Jun, 2021 12.25 12.25 12.25 12.25 -
09 Jun, 2021 12.5 12.5 12.25 12.25 9.00
08 Jun, 2021 12.5 12.5 12.5 12.5 3.00
07 Jun, 2021 12.5 12.5 12.5 12.5 -
04 Jun, 2021 12.5 12.5 12.5 12.5 3.00
03 Jun, 2021 12.5 12.5 12.5 12.5 1.00
02 Jun, 2021 12.5 12.5 12.5 12.5 -
01 Jun, 2021 12.5 12.5 12.5 12.5 -