Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 8.75 8.75 8.75 8.75 3.00
13 Jan, 2022 10.0 10.0 10.0 10.0 -
12 Jan, 2022 11.35 11.35 10.0 10.0 34.00
11 Jan, 2022 11.35 11.35 11.35 11.35 20.00
10 Jan, 2022 11.25 11.25 11.25 11.25 21.00
07 Jan, 2022 11.25 11.25 11.25 11.25 21.00
06 Jan, 2022 11.5 11.5 11.25 11.25 3.00
05 Jan, 2022 11.75 12.25 11.75 12.0 47.00
04 Jan, 2022 15.0 15.0 15.0 15.0 -
03 Jan, 2022 15.0 15.0 15.0 15.0 -