nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 77.22 78.47 75.06 75.68 149.2 Thousand
15 Sep, 2020 77.2 77.77 74.0 77.19 317.5 Thousand
14 Sep, 2020 78.83 79.99 75.51 76.57 325.6 Thousand
11 Sep, 2020 85.0 86.53 76.34 77.69 750.2 Thousand
10 Sep, 2020 85.95 92.0 81.05 84.2 1.24 Million
09 Sep, 2020 80.84 80.93 76.8 79.07 530.7 Thousand
08 Sep, 2020 77.08 81.27 76.8 77.48 603.4 Thousand
04 Sep, 2020 87.01 87.67 75.41 79.26 1.07 Million
03 Sep, 2020 95.58 96.82 85.9 87.0 907.9 Thousand
02 Sep, 2020 101.19 103.95 93.01 97.58 417.7 Thousand