nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 77.25 78.9 75.51 76.0 246.8 Thousand
03 Aug, 2020 80.0 80.9 75.29 77.28 233.5 Thousand
31 Jul, 2020 76.51 79.97 76.11 79.1 211.9 Thousand
30 Jul, 2020 72.46 77.77 71.62 76.67 264.6 Thousand
29 Jul, 2020 72.53 74.0 71.5 72.51 178.4 Thousand
28 Jul, 2020 72.05 73.72 71.6 72.13 252.9 Thousand
27 Jul, 2020 73.94 74.9 71.38 71.6 190.3 Thousand
24 Jul, 2020 72.48 74.88 71.57 73.84 328.1 Thousand
23 Jul, 2020 74.7 76.95 70.26 71.57 349.7 Thousand
22 Jul, 2020 75.64 77.75 74.0 74.8 394.4 Thousand