nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 76.87 78.22 74.0 74.97 370.1 Thousand
20 Jul, 2020 74.7 81.24 74.0 74.1 1.27 Million
17 Jul, 2020 70.25 76.5 68.5 74.0 1.92 Million
16 Jul, 2020 70.0 76.3 66.82 68.24 1.86 Million
15 Jul, 2020 84.26 85.0 68.56 72.34 4.75 Million
14 Jul, 2020 71.0 91.88 70.9 91.59 10.52 Million