nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 80.0 81.24 78.24 79.68 313.8 Thousand
29 Sep, 2020 82.21 82.8 79.5 80.01 171.6 Thousand
28 Sep, 2020 80.38 82.96 78.75 82.13 135.4 Thousand
25 Sep, 2020 78.54 80.83 77.01 79.79 134.4 Thousand
24 Sep, 2020 81.82 82.13 76.02 78.8 225.1 Thousand
23 Sep, 2020 80.31 84.82 79.29 82.19 303.9 Thousand
22 Sep, 2020 80.33 80.95 77.34 80.35 179.9 Thousand
21 Sep, 2020 73.57 81.32 73.5 80.06 916.1 Thousand
18 Sep, 2020 74.05 76.36 72.01 75.55 1.16 Million
17 Sep, 2020 75.7 75.7 72.1 74.26 290.4 Thousand