nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 71.51 73.75 69.77 71.33 2.82 Million
08 Jan, 2021 74.46 75.86 72.93 73.06 980.5 Thousand
07 Jan, 2021 67.85 71.96 66.78 71.35 1.27 Million
06 Jan, 2021 68.9 68.93 65.32 66.78 1.24 Million
05 Jan, 2021 71.85 72.06 69.07 69.33 1.2 Million
04 Jan, 2021 73.0 74.55 70.79 71.65 680.1 Thousand
31 Dec, 2020 74.86 74.86 72.21 72.41 754.2 Thousand
30 Dec, 2020 75.72 77.72 74.49 74.66 496.8 Thousand
29 Dec, 2020 76.61 76.7 72.79 74.55 1.15 Million
28 Dec, 2020 79.71 79.77 74.73 75.7 752.3 Thousand