nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 84.83 86.55 77.1 81.28 895.8 Thousand
09 Dec, 2020 89.88 90.0 84.14 85.73 663.4 Thousand
08 Dec, 2020 87.0 90.22 86.93 90.2 487 Thousand
07 Dec, 2020 84.0 89.05 83.83 87.61 557.6 Thousand
04 Dec, 2020 84.14 84.43 82.22 83.65 449.1 Thousand
03 Dec, 2020 80.75 84.53 80.66 83.47 356 Thousand
02 Dec, 2020 82.0 83.0 80.74 80.81 320.4 Thousand
01 Dec, 2020 81.8 83.1 80.32 82.99 415.3 Thousand
30 Nov, 2020 81.5 82.49 79.01 81.49 878.6 Thousand
27 Nov, 2020 80.09 83.31 79.76 81.79 276.5 Thousand