nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 79.24 80.03 77.1 79.0 2.02 Million
08 Feb, 2021 78.66 79.94 77.79 79.2 1.55 Million
05 Feb, 2021 75.32 76.88 74.44 76.4 952.1 Thousand
04 Feb, 2021 73.54 75.84 73.22 75.77 1.26 Million
03 Feb, 2021 72.25 73.74 71.16 72.93 682 Thousand
02 Feb, 2021 72.0 72.69 71.24 72.22 910.3 Thousand
01 Feb, 2021 71.7 72.79 71.24 71.86 713.3 Thousand
29 Jan, 2021 72.12 72.72 70.25 71.7 693.8 Thousand
28 Jan, 2021 72.9 74.19 71.63 71.88 1.09 Million
27 Jan, 2021 74.0 75.39 72.33 73.64 1.47 Million